Danone - Lagerpris

Lagerpris
59.08
Daglig Endre
0.28 0.48%
Månedlig
-1.43%
Årlig
7.59%
Q2 Forventning
58.99
Pris Chg Dag År Dato
Associated British Foods 2,491.00 8.00 0.32% 28.04% 2024-06-17
Anheuser-Busch 55.62 0.16 0.29% 6.27% 2024-06-17
Adidas 219.10 -5.80 -2.58% 27.27% 2024-06-17
Anglo-eastern Plants 666.00 -4.00 -0.60% -13.51% 2024-06-17
Air Liquide 160.38 1.10 0.69% -0.69% 2024-06-17
Amadeus IT 62.92 -1.28 -1.99% -9.18% 2024-06-17
British American Tobacco 2,409.00 17.00 0.71% -6.28% 2024-06-17
Beiersdorf 146.15 -0.30 -0.20% 20.64% 2024-06-17
Danone 59.08 0.28 0.48% 7.59% 2024-06-17
Richemont 142.10 -1.60 -1.11% -3.99% 2024-06-17
Campbell Soup 44.91 0.92 2.08% -1.92% 2024-06-17
Diageo 2,575.50 -3.50 -0.14% -22.07% 2024-06-17
General Mills 66.26 0.76 1.15% -17.91% 2024-06-17
Givaudan 4,322.00 26.00 0.61% 49.29% 2024-06-17
Glanbia 18.84 0.10 0.53% 43.05% 2024-06-17
Heineken 93.88 -0.96 -1.01% -0.26% 2024-06-17
Henkel 83.36 0.30 0.36% 13.85% 2024-06-17
Hershey 183.01 -4.27 -2.28% -29.19% 2024-06-17
International Flavors Fragrances 94.59 0.16 0.16% 18.98% 2024-06-17
Infineon 36.15 -0.35 -0.96% -5.09% 2024-06-17
Imperial Brands 1,993.50 -6.00 -0.30% 13.65% 2024-06-17
Kellogg 58.13 0.63 1.10% -11.85% 2024-06-17
Kering 304.65 2.15 0.71% -41.28% 2024-06-17
Kraft Heinz 32.92 0.56 1.73% -10.71% 2024-06-17
Coca-Cola 62.62 0.09 0.14% 2.22% 2024-06-17
Kerry 75.05 -0.25 -0.33% -15.50% 2024-06-17
Mondelez International 65.85 0.17 0.26% -10.11% 2024-06-17
Merck 171.25 -0.75 -0.44% 9.81% 2024-06-17
Nestle 95.10 -0.18 -0.19% -11.94% 2024-06-17
Nutrien 69.60 -0.72 -1.02% -12.12% 2024-06-17
L'Oréal 446.90 6.45 1.46% 8.35% 2024-06-17
Reckitt Benckiser 4,407.00 14.00 0.32% -26.55% 2024-06-17
Pernod Ricard 131.30 -0.60 -0.45% -34.71% 2024-06-17
Sarantis 11.02 0.02 0.18% 46.54% 2024-06-17
J.M. Smucker 112.18 0.46 0.41% -26.62% 2024-06-17
Molson Coors Brewing 50.20 0.68 1.37% -24.62% 2024-06-17
Tate & Lyle 671.50 -2.50 -0.37% -11.47% 2024-06-17
TreeHouse Foods 36.00 0.72 2.04% -31.17% 2024-06-17
Unilever 4,434.00 -16.00 -0.36% 9.92% 2024-06-17

Pris Dag År Dato
EU100 1486 10.20 0.69% 8.94% 2024-06-17
EU50 4880 40.51 0.84% 11.86% 2024-06-17
FR40 7572 68.30 0.91% 3.52% 2024-06-17